Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.68 | 183.64 | 183.69 | 10.65 | 6.16 % | 157,880,347 | 15:33:32 |
| AMD | Advanced Micro Devices | 150.4205 | 150.42 | 150.49 | 4.26 | 2.91 % | 49,186,033 | 15:33:35 |
| AMZN | Amazon.com | 186.07 | 186.05 | 186.08 | 1.35 | 0.73 % | 38,624,416 | 15:33:17 |
| AXP | American Express | 230.77 | 0.00 | 0.00 | -1.73 | -0.74 % | 3,128,518 | 15:27:00 |
| BA | Boeing | 179.77 | 0.00 | 0.00 | 0.92 | 0.51 % | 5,389,263 | 15:33:33 |
| BABA | Alibaba | 81.15 | 0.00 | 0.00 | 0.82 | 1.02 % | 19,018,065 | 15:32:59 |
| BAC | Bank of America | 37.26 | 0.00 | 0.00 | 0.38 | 1.03 % | 33,945,333 | 15:31:46 |
| COIN | Coinbase Global | 224.17 | 224.00 | 224.24 | -4.68 | -2.05 % | 13,522,296 | 15:33:26 |
| CRM | Salesforce | 273.66 | 0.00 | 0.00 | 1.53 | 0.56 % | 4,033,071 | 15:24:48 |
| DIS | Walt Disney | 113.80 | 0.00 | 0.00 | 1.18 | 1.05 % | 7,385,665 | 15:23:07 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.21 | 0.37 % | 2,544,344 | 15:15:03 |
| GOOGL | Alphabet | 167.08 | 167.05 | 167.08 | 0.46 | 0.28 % | 34,172,539 | 15:33:26 |
| GS | Goldman Sachs | 438.18 | 0.00 | 0.00 | 5.61 | 1.30 % | 2,399,939 | 15:24:19 |
| HD | Home Depot | 342.85 | 0.00 | 0.00 | 7.32 | 2.18 % | 4,155,123 | 15:30:59 |
| IBM | International Business M... | 165.72 | 0.00 | 0.00 | 1.03 | 0.63 % | 3,384,856 | 15:28:13 |
| INTC | Intel | 30.93 | 30.92 | 30.93 | 0.42 | 1.38 % | 36,371,302 | 15:32:28 |
| IWM | iShares Russell 2000 | 202.09 | 0.00 | 0.00 | 2.17 | 1.09 % | 29,775,276 | 15:33:34 |
| JNJ | Johnson and Johnson | 149.27 | 0.00 | 0.00 | -0.65 | -0.43 % | 6,360,263 | 15:33:26 |
| JPM | JP Morgan Chase | 190.51 | 0.00 | 0.00 | -1.15 | -0.60 % | 8,888,275 | 15:25:51 |
| KO | Coca Cola | 62.278 | 0.00 | 0.00 | 0.288 | 0.46 % | 11,617,413 | 15:22:43 |
| MCD | McDonalds | 270.32 | 0.00 | 0.00 | -2.96 | -1.08 % | 2,641,006 | 15:21:44 |
| META | Meta Platforms | 452.2201 | 452.30 | 452.39 | 10.54 | 2.39 % | 16,290,327 | 15:33:30 |
| MRK | Merck | 127.47 | 0.00 | 0.00 | -0.79 | -0.62 % | 6,221,811 | 15:21:27 |
| MSFT | Microsoft | 406.92 | 406.88 | 406.94 | 9.08 | 2.28 % | 17,476,574 | 15:32:59 |
| MU | Micron Technology | 114.70 | 114.75 | 114.87 | 2.37 | 2.11 % | 14,742,778 | 15:32:41 |
| NKE | Nike | 92.20 | 0.00 | 0.00 | -0.21 | -0.23 % | 5,655,656 | 15:28:19 |
| ORCL | Oracle | 115.80 | 0.00 | 0.00 | 0.84 | 0.73 % | 4,399,526 | 15:25:46 |
| PYPL | PayPal | 65.6499 | 65.64 | 65.65 | -1.33 | -1.99 % | 14,343,351 | 15:33:20 |
| QCOM | QUALCOMM | 179.64 | 179.90 | 180.26 | -0.46 | -0.26 % | 10,035,292 | 15:31:14 |
| QQQ | Invesco QQQ Trust Series 1 | 435.94 | 435.93 | 435.95 | 9.04 | 2.12 % | 48,251,529 | 15:33:34 |
| SOXL | Direxion Daily Semicondu... | 39.18 | 0.00 | 0.00 | 2.73 | 7.49 % | 58,099,104 | 15:33:32 |
| SPY | SPDR S&P 500 | 511.92 | 0.00 | 0.00 | 6.89 | 1.36 % | 72,311,728 | 15:33:34 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | -0.52 | -0.24 % | 1,098,737 | 15:11:24 |
| TSLA | Tesla | 181.19 | 181.19 | 181.20 | 1.18 | 0.66 % | 75,232,829 | 15:33:31 |
| V | Visa | 268.49 | 0.00 | 0.00 | 0.88 | 0.33 % | 3,818,842 | 15:20:04 |
| VZ | Verizon Communications | 38.89 | 0.00 | 0.00 | -0.04 | -0.10 % | 13,180,312 | 15:26:48 |
| WBA | Walgreens Boots Alliance | 17.79 | 17.78 | 17.79 | 0.26 | 1.48 % | 7,394,102 | 15:30:59 |
| XOM | Exxon Mobil | 116.06 | 0.00 | 0.00 | -0.18 | -0.15 % | 27,647,773 | 15:31:05 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
